Wrapped Bitcoin
WBTC · 美元计价
$73443.23
≈ ￥484725.32
-2.00% (-$1496.35)
更新于 2026-11-11 09:00:02
← 返回行情列表
24H 最高
$7.52万
24H 最低
$7.27万
今日开盘
$74939.58
24H 成交量
$145.23万
流通市值
$84.62亿
24H 涨跌额
(-$1496.35)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 465 |
PLTRBPLTRB
|
$170.61 | $170.61 | $164.22 | $26.40万 | — | 0.51% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 15 |
HYPEHyperliquid
|
$71.97 | $75.40 | $70.42 | $4,334.44万 | $170.25亿 | -3.94% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.37 | $1.32 | $3.80万 | $2,825.93万 | 0.45% |
| 421 |
DYDXDYDX Chain
|
$0.09005 | $0.0931 | $0.08819 | $30.92万 | $6,642.05万 | -0.57% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.047 | $513.14万 | $15.10亿 | -0.21% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $1,815.10万 | -1.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 394 |
ACEFusionist
|
$0.1177 | $0.1192 | $0.1137 | $33.82万 | $254.09万 | -0.34% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 503 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.93万 | $6,336.21万 | -0.84% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.97万 | $2,253.35万 | -0.72% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
AMZNBAMZNB
|
$271.99 | $273.03 | $265.06 | $110.53万 | — | 1.68% |
| 649 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $8.54万 | — | 1.59% |
相关站点
共 40 个
Quant _比特币行情
Plasma _数字货币市值
大零币 _比特币
RWUSD _比特币行情
Sui _比特币
波场 _加密货币行情
Prometeus _以太坊ETH价格
Aptos _币种排行
Ondo _比特币
Caldera _加密货币行情
KORUB _币种排行
Plasma _币种排行
Avalanche _加密货币行情
币安币 _比特币
Polygon _BTC行情
瑞波币 _比特币行情
Act I : The _比特币行情
BEAMX _BTC行情
Quant _比特币
比特币 _比特币行情
Pyth Network _以太坊ETH价格
瑞波币 _加密货币行情
Filecoin _数字货币市值
Hedera _币种排行
Pyth Network _BTC行情
恒星币 _币种排行
Aptos _币种排行
Pyth Network _加密货币行情
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Gram _币种排行
Quant _比特币
Binance _数字货币市值
达世币 _比特币
SNXXB _以太坊ETH价格
Caldera _数字货币市值
Chainlink _比特币
Ethena _以太坊ETH价格
United Stables _数字货币市值