Intel (bStocks Tokenized Stock

INTCB · 美元计价

$52.29

≈ ￥345.114

-10.40% (-$6.07)

更新于 2026-11-06 05:30:01

24H 最高

$58.66

24H 最低

$51.63

今日开盘

$58.36

24H 成交量

$1,225.49万

流通市值

$8,769.81万

24H 涨跌额

(-$6.07)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
480	PLTRBPLTRB	$154.32	$172.73	$152.85	$28.42万	—	-10.54%
410	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
15	HYPEHyperliquid	$77.67	$84.90	$77.42	$6,485.84万	$188.17亿	-6.43%
666	RPLRocket Pool	$1.396	$1.54	$1.38	$8.69万	$2,958.31万	-7.92%
334	DYDXdYdX	$0.09625	$0.1067	$0.09134	$50.08万	$7,028.04万	-7.97%
48	WLFIWorld Liberty Financial	$0.0456	$0.0483	$0.0435	$1,283.05万	$14.16亿	-5.00%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	AIArtificial Inu	$0.016	$0.0176	$0.0159	$39.51万	$1,933.63万	-6.43%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
427	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
255	ACEFusionist	$0.1214	$0.1349	$0.1171	$72.72万	$267.09万	-7.61%
42	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.15万	$2,415.38万	0.05%
462	LPTLivepeer	$1.35	$1.43	$1.30	$30.34万	$6,602.93万	-3.78%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
524	ILVIlluvium	$2.86	$3.13	$2.80	$23.28万	$2,361.52万	-7.44%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
138	AMZNBAMZNB	$259.22	$273.16	$252.74	$184.12万	—	-2.64%
638	NOKBNOKB	$7.39	$8.27	$7.37	$12.17万	—	-10.53%